Avanos Medical Inc (AVNS)
18.02
+0.15
(+0.84%)
USD |
NYSE |
Nov 21, 16:00
18.02
0.00 (0.00%)
After-Hours: 20:00
Avanos Medical Price: 18.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 17.70 | 17.89 | 17.49 | 17.87 | 378033.0 |
| Nov 19, 2024 | 18.04 | 18.08 | 17.72 | 17.80 | 305490.0 |
| Nov 18, 2024 | 18.66 | 18.82 | 17.98 | 18.12 | 318112.0 |
| Nov 15, 2024 | 19.31 | 19.31 | 18.66 | 18.68 | 227214.0 |
| Nov 14, 2024 | 19.46 | 19.70 | 18.98 | 19.15 | 268255.0 |
| Nov 13, 2024 | 20.05 | 20.16 | 19.48 | 19.49 | 266635.0 |
| Nov 12, 2024 | 20.65 | 20.77 | 19.88 | 19.90 | 429369.0 |
| Nov 11, 2024 | 20.56 | 21.12 | 20.52 | 20.69 | 327948.0 |
| Nov 08, 2024 | 20.44 | 20.69 | 20.30 | 20.41 | 281118.0 |
| Nov 07, 2024 | 20.68 | 20.72 | 20.38 | 20.43 | 275363.0 |
| Nov 06, 2024 | 20.49 | 21.07 | 20.11 | 20.95 | 366766.0 |
| Nov 05, 2024 | 19.43 | 20.07 | 19.38 | 19.78 | 356204.0 |
| Nov 04, 2024 | 18.68 | 19.51 | 18.68 | 19.21 | 404241.0 |
| Nov 01, 2024 | 18.69 | 18.95 | 18.56 | 18.71 | 465474.0 |
| Oct 31, 2024 | 18.76 | 18.80 | 18.00 | 18.68 | 454820.0 |
| Oct 30, 2024 | 19.62 | 21.28 | 18.54 | 18.58 | 333815.0 |
| Oct 29, 2024 | 22.41 | 22.78 | 22.41 | 22.63 | 130684.0 |
| Oct 28, 2024 | 22.46 | 22.86 | 22.46 | 22.62 | 130548.0 |
| Oct 25, 2024 | 22.38 | 22.67 | 22.18 | 22.34 | 124277.0 |
| Oct 24, 2024 | 22.48 | 22.81 | 22.21 | 22.22 | 151365.0 |
| Oct 23, 2024 | 22.30 | 22.38 | 22.00 | 22.37 | 138389.0 |
| Oct 22, 2024 | 22.79 | 22.79 | 22.44 | 22.50 | 143542.0 |
| Oct 21, 2024 | 23.35 | 23.49 | 22.84 | 22.87 | 128985.0 |
| Oct 18, 2024 | 23.65 | 23.68 | 23.14 | 23.32 | 171256.0 |
| Oct 17, 2024 | 23.00 | 23.65 | 22.94 | 23.61 | 302284.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.64
Minimum
Oct 26 2023
53.40
Maximum
Feb 17 2021
29.24
Average
28.80
Median
Price Benchmarks
| Globus Medical Inc | 84.88 |
| NeuroOne Medical Technologies Corp | 0.6998 |
| SINTX Technologies Inc | 4.225 |
| Nutriband Inc | 4.85 |
| enVVeno Medical Corp | 3.30 |
Price Related Metrics
| PE Ratio | 53.00 |
| PS Ratio | 1.229 |
| Price to Book Value | 0.6734 |
| Price to Free Cash Flow | 22.88 |
| Earnings Yield | 1.89% |
| Market Cap | 828.15M |
| Operating PE Ratio | 25.00 |
| Normalized PE Ratio | 39.17 |